CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 684 Value ($000) $66 Avg Close $99.95 Range $91.24 - $108.91
Q4 2023
Shares 1,995 Value ($000) $184 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 2,932 Value ($000) $259 Avg Close $87.26 Range $81.04 - $93.66
Q1 2023
Shares 1,832 Value ($000) $152 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 2,691 Value ($000) $221 Avg Close $76.94 Range $63.61 - $83.25
Q4 2021
Shares 1,983 Value ($000) $219 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 2,536 Value ($000) $255 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 290 Value ($000) $30 Avg Close $100.51 Range $92.49 - $109.27
Q4 2020
Shares 510 Value ($000) $51 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 530 Value ($000) $41 Avg Close $69.53 Range $61.48 - $76.53
Q1 2020
Shares 491 Value ($000) $28 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 563 Value ($000) $41 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 670 Value ($000) $40 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 670 Value ($000) $40 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 579 Value ($000) $32 Avg Close $49.02 Range $38.21 - $53.16
Q3 2018
Shares 39 Value ($000) $2 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 39 Value ($000) $2 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 74 Value ($000) $4 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 105 Value ($000) $6 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 39 Value ($000) $2 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 39 Value ($000) $2 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 39 Value ($000) $2 Avg Close $50.80 Range $49.18 - $52.24
Q3 2016
Shares 39 Value ($000) $2 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 39 Value ($000) $2 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 39 Value ($000) $2 Avg Close $44.60 Range $41.15 - $47.97
Q4 2015
Shares 39 Value ($000) $2 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 39 Value ($000) $2 Avg Close $48.09 Range $42.53 - $52.42