CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $206 Avg Close $97.34 Range $88.97 - $105.03
Q2 2025
Shares 2,000 Value ($000) $206 Avg Close $94.62 Range $75.38 - $104.83
Q3 2020
Shares 2,000 Value ($000) $160 Avg Close $69.53 Range $61.48 - $76.53
Q1 2020
Shares 2,000 Value ($000) $118,660 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 2,000 Value ($000) $145,040 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 2,000 Value ($000) $125,320 Avg Close $60.88 Range $53.91 - $65.42
Q1 2019
Shares 2,000 Value ($000) $118,100 Avg Close $49.02 Range $38.21 - $53.16