CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 152,736 Value ($000) $10,090 Avg Close $60.88 Range $53.91 - $65.42

Q2 2019

Shares 187,949 Value ($000) $11,484 Avg Close $55.39 Range $50.54 - $58.35

Q1 2019

Shares 197,271 Value ($000) $10,765 Avg Close $49.02 Range $38.21 - $53.16

Q4 2018

Shares 358,525 Value ($000) $14,904 Avg Close $43.94 Range $37.11 - $49.65

Q3 2018

Shares 184,767 Value ($000) $8,868,816,000 Avg Close $42.22 Range $38.10 - $46.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	152,736	$10,090	$60.88	$53.91 - $65.42
Q2 2019	187,949	$11,484	$55.39	$50.54 - $58.35
Q1 2019	197,271	$10,765	$49.02	$38.21 - $53.16
Q4 2018	358,525	$14,904	$43.94	$37.11 - $49.65
Q3 2018	184,767	$8,868,816,000	$42.22	$38.10 - $46.39