CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,810 Value ($000) $8,385 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 92,687 Value ($000) $9,545 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 88,213 Value ($000) $7,874 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 87,256 Value ($000) $7,215 Avg Close $89.91 Range $80.63 - $97.14
Q1 2024
Shares 86,470 Value ($000) $6,854 Avg Close $80.08 Range $68.05 - $90.53
Q1 2021
Shares 7,218 Value ($000) $723 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 7,218 Value ($000) $723 Avg Close $87.33 Range $70.55 - $95.58
Q3 2019
Shares 18,649 Value ($000) $1,232 Avg Close $60.88 Range $53.91 - $65.42