CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,875 Value ($000) $1,186 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 13,024 Value ($000) $1,152 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 13,207 Value ($000) $1,147 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 17,924 Value ($000) $1,482 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 18,077 Value ($000) $1,486 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 18,300 Value ($000) $1,483 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 18,074 Value ($000) $1,666 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 18,126 Value ($000) $2,267 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 18,244 Value ($000) $2,018 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 19,119 Value ($000) $1,927 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 33,113 Value ($000) $3,384 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 33,325 Value ($000) $3,234 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 37,110 Value ($000) $3,718 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 37,390 Value ($000) $2,874 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 38,036 Value ($000) $2,477 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 38,642 Value ($000) $2,243 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 40,799 Value ($000) $2,960 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 41,023 Value ($000) $2,710 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 25,135 Value ($000) $1,536 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 12,411 Value ($000) $677 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 6,258 Value ($000) $260 Avg Close $43.94 Range $37.11 - $49.65