CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10 Value ($000) $1 Avg Close $80.08 Range $68.05 - $90.53
Q4 2019
Shares 5,200 Value ($000) $377 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 9,040 Value ($000) $597 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 9,040 Value ($000) $552 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 13,440 Value ($000) $733 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 19,592 Value ($000) $814 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 20,292 Value ($000) $974 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 20,292 Value ($000) $908 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 14,474 Value ($000) $735 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 11,219 Value ($000) $631 Avg Close $56.20 Range $52.62 - $59.17