CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,131 Value ($000) $219 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 2,131 Value ($000) $206 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 2,131 Value ($000) $219 Avg Close $94.62 Range $75.38 - $104.83
Q3 2024
Shares 2,174 Value ($000) $208 Avg Close $84.85 Range $69.69 - $95.45
Q4 2023
Shares 2,174 Value ($000) $200 Avg Close $82.80 Range $74.66 - $91.69
Q2 2022
Shares 2,507 Value ($000) $231 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 2,507 Value ($000) $314 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 2,507 Value ($000) $277 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 2,508 Value ($000) $253 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 2,508 Value ($000) $256 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 2,508 Value ($000) $243 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 2,509 Value ($000) $251 Avg Close $87.33 Range $70.55 - $95.58
Q4 2015
Shares 6,505 Value ($000) $330 Avg Close $48.36 Range $42.90 - $51.68
Q3 2015
Shares 6,840 Value ($000) $313 Avg Close $48.09 Range $42.53 - $52.42
Q2 2015
Shares 8,495 Value ($000) $449 Avg Close $52.33 Range $49.65 - $54.24
Q1 2015
Shares 9,495 Value ($000) $513 Avg Close $47.24 Range $41.67 - $51.34
Q4 2014
Shares 10,561 Value ($000) $538 Avg Close $45.80 Range $40.39 - $49.91
Q3 2014
Shares 11,811 Value ($000) $526 Avg Close $45.73 Range $42.04 - $48.99
Q2 2014
Shares 12,076 Value ($000) $601 Avg Close $45.58 Range $41.92 - $48.36
Q1 2014
Shares 10,091 Value ($000) $451 Avg Close $41.28 Range $35.43 - $42.89