CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,629 Value ($000) $9,023 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 85,599 Value ($000) $8,268 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 60,951 Value ($000) $6,277 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 20,340 Value ($000) $1,816 Avg Close $86.36 Range $77.64 - $92.74

Q4 2024

Shares 22,655 Value ($000) $1,873 Avg Close $89.91 Range $80.63 - $97.14

Q3 2024

Shares 15,463 Value ($000) $1,483 Avg Close $84.85 Range $69.69 - $95.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,629	$9,023	$97.34	$88.97 - $105.03
Q3 2025	85,599	$8,268	$99.95	$91.24 - $108.91
Q2 2025	60,951	$6,277	$94.62	$75.38 - $104.83
Q1 2025	20,340	$1,816	$86.36	$77.64 - $92.74
Q4 2024	22,655	$1,873	$89.91	$80.63 - $97.14
Q3 2024	15,463	$1,483	$84.85	$69.69 - $95.45