CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,688 Value ($000) $1,226 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 1,950 Value ($000) $201 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 443 Value ($000) $40 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 254 Value ($000) $21 Avg Close $89.91 Range $80.63 - $97.14
Q4 2022
Shares 73 Value ($000) $6 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 73 Value ($000) $6 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 176,413 Value ($000) $16,260 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 176,403 Value ($000) $22,066 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 63 Value ($000) $7 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 63 Value ($000) $6 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 26,426 Value ($000) $2,701 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 23,270 Value ($000) $2,258 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 252,339 Value ($000) $25,284 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 19,125 Value ($000) $1,460 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 19,125 Value ($000) $1,246 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 9,754 Value ($000) $566 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 9,754 Value ($000) $708 Avg Close $67.77 Range $57.81 - $74.39
Q3 2017
Shares 312 Value ($000) $19 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 251 Value ($000) $15 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 379 Value ($000) $20 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 379 Value ($000) $20 Avg Close $51.36 Range $49.00 - $54.63
Q3 2016
Shares 303 Value ($000) $17 Avg Close $50.94 Range $46.70 - $54.60
Q2 2016
Shares 306 Value ($000) $16 Avg Close $49.67 Range $45.36 - $52.68
Q1 2016
Shares 306 Value ($000) $15 Avg Close $44.60 Range $41.15 - $47.97