CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,255 Value ($000) $517 Avg Close $89.91 Range $80.63 - $97.14
Q2 2021
Shares 3,632 Value ($000) $371 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 3,427 Value ($000) $333 Avg Close $91.62 Range $81.39 - $96.88
Q3 2019
Shares 9,901 Value ($000) $654 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 6,591 Value ($000) $403 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 9,523 Value ($000) $520 Avg Close $49.02 Range $38.21 - $53.16
Q1 2018
Shares 10,661 Value ($000) $541 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 8,198 Value ($000) $461 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 9,020 Value ($000) $539 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 9,836 Value ($000) $587 Avg Close $53.64 Range $49.81 - $56.84