CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,416 Value ($000) $1,690 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 16,674 Value ($000) $1,611 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 13,772 Value ($000) $1,418 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 6,635 Value ($000) $592 Avg Close $86.36 Range $77.64 - $92.74

Q4 2024

Shares 3,080 Value ($000) $255 Avg Close $89.91 Range $80.63 - $97.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,416	$1,690	$97.34	$88.97 - $105.03
Q3 2025	16,674	$1,611	$99.95	$91.24 - $108.91
Q2 2025	13,772	$1,418	$94.62	$75.38 - $104.83
Q1 2025	6,635	$592	$86.36	$77.64 - $92.74
Q4 2024	3,080	$255	$89.91	$80.63 - $97.14