CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,590 Value ($000) $2,375 Avg Close $99.95 Range $91.24 - $108.91
Q1 2025
Shares 23,369 Value ($000) $2,086 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 11,569 Value ($000) $957 Avg Close $89.91 Range $80.63 - $97.14
Q3 2023
Shares 7,040 Value ($000) $623 Avg Close $87.26 Range $81.04 - $93.66
Q1 2022
Shares 2,343 Value ($000) $293 Avg Close $113.28 Range $99.90 - $125.13
Q3 2021
Shares 7,124 Value ($000) $718 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 10,600 Value ($000) $1,083 Avg Close $100.51 Range $92.49 - $109.27
Q4 2020
Shares 3,800 Value ($000) $381 Avg Close $87.33 Range $70.55 - $95.58
Q1 2020
Shares 4,700 Value ($000) $273 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 4,200 Value ($000) $305 Avg Close $67.77 Range $57.81 - $74.39
Q4 2017
Shares 9,700 Value ($000) $546 Avg Close $56.20 Range $52.62 - $59.17
Q4 2015
Shares 5,197 Value ($000) $263 Avg Close $48.36 Range $42.90 - $51.68