Ticker: CCK CUSIP: 228368106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,477 | $5,336 | $97.34 | $88.97 - $105.03 |
| Q3 2025 | 37,384 | $3,447 | $99.95 | $91.24 - $108.91 |
| Q2 2025 | 33,822 | $3,649 | $94.62 | $75.38 - $104.83 |
| Q1 2025 | 15,389 | $1,374 | $86.36 | $77.64 - $92.74 |
| Q4 2024 | 15,378 | $1,272 | $89.91 | $80.63 - $97.14 |
| Q3 2024 | 19,832 | $1,901 | $84.85 | $69.69 - $95.45 |
| Q2 2024 | 7,156 | $532 | $79.15 | $72.79 - $84.19 |
| Q1 2024 | 6,225 | $493 | $80.08 | $68.05 - $90.53 |
| Q4 2023 | 7,581 | $698 | $82.80 | $74.66 - $91.69 |
| Q3 2023 | 6,840 | $605 | $87.26 | $81.04 - $93.66 |