CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,767 Value ($000) $1,214 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 7,940 Value ($000) $766 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 7,101 Value ($000) $731 Avg Close $94.62 Range $75.38 - $104.83
Q3 2019
Shares 99 Value ($000) $6,539 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 104 Value ($000) $6,354 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 53 Value ($000) $2,892 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 23 Value ($000) $956 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 12 Value ($000) $576 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 1 Value ($000) $45 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 13 Value ($000) $1 Avg Close $50.72 Range $45.87 - $56.54