CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,306 Value ($000) $2,794 Avg Close $86.36 Range $77.64 - $92.74

Q4 2024

Shares 5,000 Value ($000) $413 Avg Close $89.91 Range $80.63 - $97.14

Q2 2024

Shares 10,000 Value ($000) $744 Avg Close $79.15 Range $72.79 - $84.19

Q1 2021

Shares 145,000 Value ($000) $14,157 Avg Close $91.62 Range $81.39 - $96.88

Q4 2020

Shares 97,500 Value ($000) $9,770 Avg Close $87.33 Range $70.55 - $95.58

Q3 2020

Shares 22,500 Value ($000) $1,723 Avg Close $69.53 Range $61.48 - $76.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,306	$2,794	$86.36	$77.64 - $92.74
Q4 2024	5,000	$413	$89.91	$80.63 - $97.14
Q2 2024	10,000	$744	$79.15	$72.79 - $84.19
Q1 2021	145,000	$14,157	$91.62	$81.39 - $96.88
Q4 2020	97,500	$9,770	$87.33	$70.55 - $95.58
Q3 2020	22,500	$1,723	$69.53	$61.48 - $76.53