CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 1 Value ($000) $0 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 1 Value ($000) $0 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 1 Value ($000) $0 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 1 Value ($000) $0 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 1 Value ($000) $0 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 11 Value ($000) $1 Avg Close $79.15 Range $72.79 - $84.19
Q3 2023
Shares 200 Value ($000) $18 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 200 Value ($000) $17 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 200 Value ($000) $17 Avg Close $81.84 Range $73.67 - $87.87
Q4 2014
Shares 33 Value ($000) $2 Avg Close $45.80 Range $40.39 - $49.91