CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,047 Value ($000) $343 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 5,092 Value ($000) $510 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 3,874 Value ($000) $298 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 4,770 Value ($000) $311 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 15,706 Value ($000) $912 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 3,715 Value ($000) $269 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 4,541 Value ($000) $300 Avg Close $60.88 Range $53.91 - $65.42