CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15 Value ($000) $1 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 99 Value ($000) $8 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 92 Value ($000) $8 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 8 Value ($000) $1 Avg Close $113.28 Range $99.90 - $125.13
Q3 2021
Shares 6 Value ($000) $1 Avg Close $100.21 Range $90.88 - $107.19
Q4 2020
Shares 631 Value ($000) $63 Avg Close $87.33 Range $70.55 - $95.58