CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,986 Value ($000) $624 Avg Close $86.36 Range $77.64 - $92.74

Q4 2024

Shares 18,861 Value ($000) $1,560 Avg Close $89.91 Range $80.63 - $97.14

Q4 2023

Shares 3,200 Value ($000) $295 Avg Close $82.80 Range $74.66 - $91.69

Q3 2022

Shares 3,498 Value ($000) $283 Avg Close $89.77 Range $76.05 - $98.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,986	$624	$86.36	$77.64 - $92.74
Q4 2024	18,861	$1,560	$89.91	$80.63 - $97.14
Q4 2023	3,200	$295	$82.80	$74.66 - $91.69
Q3 2022	3,498	$283	$89.77	$76.05 - $98.96