CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,224 Value ($000) $2,185 Avg Close $97.34 Range $88.97 - $105.03
Q1 2024
Shares 3,652 Value ($000) $289 Avg Close $80.08 Range $68.05 - $90.53
Q2 2022
Shares 9,318 Value ($000) $943 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 25,821 Value ($000) $3,188 Avg Close $113.28 Range $99.90 - $125.13
Q3 2021
Shares 5,807 Value ($000) $590 Avg Close $100.21 Range $90.88 - $107.19
Q1 2021
Shares 12,846 Value ($000) $1,297 Avg Close $91.62 Range $81.39 - $96.88
Q2 2020
Shares 3,600 Value ($000) $244 Avg Close $59.79 Range $48.90 - $68.53
Q4 2019
Shares 12,106 Value ($000) $859 Avg Close $67.77 Range $57.81 - $74.39
Q2 2019
Shares 4,900 Value ($000) $296 Avg Close $55.39 Range $50.54 - $58.35
Q4 2018
Shares 9,600 Value ($000) $469 Avg Close $43.94 Range $37.11 - $49.65
Q4 2017
Shares 11,076 Value ($000) $640 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 7,288 Value ($000) $440 Avg Close $56.34 Range $53.87 - $58.34
Q2 2016
Shares 20,387 Value ($000) $1,033 Avg Close $49.67 Range $45.36 - $52.68