CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,872 Value ($000) $502 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 4,822 Value ($000) $430 Avg Close $86.36 Range $77.64 - $92.74
Q3 2024
Shares 6,202 Value ($000) $595 Avg Close $84.85 Range $69.69 - $95.45
Q2 2022
Shares 3,204 Value ($000) $295 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 3,751 Value ($000) $469 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 4,144 Value ($000) $458 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 6,158 Value ($000) $621 Avg Close $100.21 Range $90.88 - $107.19
Q4 2020
Shares 9,011 Value ($000) $903 Avg Close $87.33 Range $70.55 - $95.58
Q2 2020
Shares 8,480 Value ($000) $552 Avg Close $59.79 Range $48.90 - $68.53
Q4 2019
Shares 4,445 Value ($000) $322 Avg Close $67.77 Range $57.81 - $74.39
Q2 2019
Shares 4,740 Value ($000) $290 Avg Close $55.39 Range $50.54 - $58.35
Q4 2017
Shares 7,040 Value ($000) $396 Avg Close $56.20 Range $52.62 - $59.17