CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,660 Value ($000) $2,436 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 28,762 Value ($000) $2,778 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 30,382 Value ($000) $3,129 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 30,385 Value ($000) $2,712 Avg Close $86.36 Range $77.64 - $92.74

Q4 2024

Shares 30,315 Value ($000) $2,510 Avg Close $89.91 Range $80.63 - $97.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,660	$2,436	$97.34	$88.97 - $105.03
Q3 2025	28,762	$2,778	$99.95	$91.24 - $108.91
Q2 2025	30,382	$3,129	$94.62	$75.38 - $104.83
Q1 2025	30,385	$2,712	$86.36	$77.64 - $92.74
Q4 2024	30,315	$2,510	$89.91	$80.63 - $97.14