CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,805 Value ($000) $368 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 3,805 Value ($000) $392 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 2,300 Value ($000) $205 Avg Close $86.36 Range $77.64 - $92.74

Q1 2018

Shares 156 Value ($000) $8 Avg Close $50.72 Range $45.87 - $56.54

Q3 2017

Shares 21 Value ($000) $1 Avg Close $56.34 Range $53.87 - $58.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,805	$368	$99.95	$91.24 - $108.91
Q2 2025	3,805	$392	$94.62	$75.38 - $104.83
Q1 2025	2,300	$205	$86.36	$77.64 - $92.74
Q1 2018	156	$8	$50.72	$45.87 - $56.54
Q3 2017	21	$1	$56.34	$53.87 - $58.34