CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,602 Value ($000) $1,298 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 12,063 Value ($000) $1,165 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 10,574 Value ($000) $1,089 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 9,786 Value ($000) $874 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 7,801 Value ($000) $645 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 10,722 Value ($000) $1,028 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 10,741 Value ($000) $799 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 12,931 Value ($000) $1,025 Avg Close $80.08 Range $68.05 - $90.53
Q2 2021
Shares 2,355 Value ($000) $241 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 2,306 Value ($000) $224 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 3,003 Value ($000) $301 Avg Close $87.33 Range $70.55 - $95.58