CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,309 Value ($000) $1,473 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 17,222 Value ($000) $1,663 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 18,710 Value ($000) $1,927 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 65,114 Value ($000) $5,812 Avg Close $86.36 Range $77.64 - $92.74

Q4 2024

Shares 10,358 Value ($000) $857 Avg Close $89.91 Range $80.63 - $97.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,309	$1,473	$97.34	$88.97 - $105.03
Q3 2025	17,222	$1,663	$99.95	$91.24 - $108.91
Q2 2025	18,710	$1,927	$94.62	$75.38 - $104.83
Q1 2025	65,114	$5,812	$86.36	$77.64 - $92.74
Q4 2024	10,358	$857	$89.91	$80.63 - $97.14