CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,267 Value ($000) $1,263 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 11,192 Value ($000) $1,081 Avg Close $99.95 Range $91.24 - $108.91
Q1 2025
Shares 8,532 Value ($000) $762 Avg Close $86.36 Range $77.64 - $92.74
Q2 2023
Shares 13,363 Value ($000) $1,161 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 14,031 Value ($000) $1,161 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 12,653 Value ($000) $1,040 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 12,401 Value ($000) $1,005 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 16,863 Value ($000) $1,554 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 16,925 Value ($000) $2,117 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 19,367 Value ($000) $2,142 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 18,072 Value ($000) $1,821 Avg Close $100.21 Range $90.88 - $107.19