CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,673 Value ($000) $339 Avg Close $102.67 Range $84.70 - $121.59

Q1 2022

Shares 3,369 Value ($000) $421 Avg Close $113.28 Range $99.90 - $125.13

Q4 2021

Shares 3,205 Value ($000) $355 Avg Close $101.70 Range $93.86 - $108.93

Q3 2021

Shares 2,883 Value ($000) $291 Avg Close $100.21 Range $90.88 - $107.19

Q1 2021

Shares 3,043 Value ($000) $295 Avg Close $91.62 Range $81.39 - $96.88

Q4 2020

Shares 2,280 Value ($000) $228 Avg Close $87.33 Range $70.55 - $95.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,673	$339	$102.67	$84.70 - $121.59
Q1 2022	3,369	$421	$113.28	$99.90 - $125.13
Q4 2021	3,205	$355	$101.70	$93.86 - $108.93
Q3 2021	2,883	$291	$100.21	$90.88 - $107.19
Q1 2021	3,043	$295	$91.62	$81.39 - $96.88
Q4 2020	2,280	$228	$87.33	$70.55 - $95.58