CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 576 Value ($000) $28 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 576 Value ($000) $26 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 576 Value ($000) $29 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 576 Value ($000) $32 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 576 Value ($000) $34 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 576 Value ($000) $34 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 576 Value ($000) $30 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 576 Value ($000) $30 Avg Close $51.36 Range $49.00 - $54.63