CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,286 Value ($000) $338 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 3,332 Value ($000) $322 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 3,371 Value ($000) $347 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 3,426 Value ($000) $306 Avg Close $86.36 Range $77.64 - $92.74

Q4 2020

Shares 2,219 Value ($000) $222 Avg Close $87.33 Range $70.55 - $95.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,286	$338	$97.34	$88.97 - $105.03
Q3 2025	3,332	$322	$99.95	$91.24 - $108.91
Q2 2025	3,371	$347	$94.62	$75.38 - $104.83
Q1 2025	3,426	$306	$86.36	$77.64 - $92.74
Q4 2020	2,219	$222	$87.33	$70.55 - $95.58