CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25 Value ($000) $2 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 25 Value ($000) $1 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 15 Value ($000) $1 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 87 Value ($000) $4 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 72 Value ($000) $3 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 72 Value ($000) $4 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 72 Value ($000) $4 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 72 Value ($000) $4 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 72 Value ($000) $4 Avg Close $53.64 Range $49.81 - $56.84