CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 637 Value ($000) $48 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 637 Value ($000) $41 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 617 Value ($000) $36 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 1,117 Value ($000) $81 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 1,117 Value ($000) $73 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 650 Value ($000) $39 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 500 Value ($000) $27 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 500 Value ($000) $20 Avg Close $43.94 Range $37.11 - $49.65