CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,239 Value ($000) $378 Avg Close $86.36 Range $77.64 - $92.74
Q1 2021
Shares 1,555 Value ($000) $150 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 1,580 Value ($000) $158 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 1,071 Value ($000) $82 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 1,071 Value ($000) $70 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 714 Value ($000) $41 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 476 Value ($000) $35 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 476 Value ($000) $31 Avg Close $60.88 Range $53.91 - $65.42
Q1 2019
Shares 476 Value ($000) $26 Avg Close $49.02 Range $38.21 - $53.16