CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100,344 Value ($000) $10,113 Avg Close $100.21 Range $90.88 - $107.19

Q2 2021

Shares 157,835 Value ($000) $16,132 Avg Close $100.51 Range $92.49 - $109.27

Q1 2021

Shares 143,645 Value ($000) $13,939 Avg Close $91.62 Range $81.39 - $96.88

Q4 2020

Shares 45,119 Value ($000) $4,521 Avg Close $87.33 Range $70.55 - $95.58

Q3 2020

Shares 52,416 Value ($000) $4,029 Avg Close $69.53 Range $61.48 - $76.53

Q2 2020

Shares 49,099 Value ($000) $3,198 Avg Close $59.79 Range $48.90 - $68.53

Q1 2020

Shares 55,606 Value ($000) $3,227 Avg Close $66.14 Range $40.83 - $76.56

Q4 2019

Shares 67,356 Value ($000) $4,886 Avg Close $67.77 Range $57.81 - $74.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100,344	$10,113	$100.21	$90.88 - $107.19
Q2 2021	157,835	$16,132	$100.51	$92.49 - $109.27
Q1 2021	143,645	$13,939	$91.62	$81.39 - $96.88
Q4 2020	45,119	$4,521	$87.33	$70.55 - $95.58
Q3 2020	52,416	$4,029	$69.53	$61.48 - $76.53
Q2 2020	49,099	$3,198	$59.79	$48.90 - $68.53
Q1 2020	55,606	$3,227	$66.14	$40.83 - $76.56
Q4 2019	67,356	$4,886	$67.77	$57.81 - $74.39