CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,928 Value ($000) $573 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 5,928 Value ($000) $610 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 5,928 Value ($000) $529 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 5,928 Value ($000) $490 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 5,928 Value ($000) $568 Avg Close $84.85 Range $69.69 - $95.45
Q4 2022
Shares 12,126 Value ($000) $997 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 12,126 Value ($000) $983 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 12,657 Value ($000) $1,167 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 12,657 Value ($000) $1,583 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 12,657 Value ($000) $1,400 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 12,657 Value ($000) $1,276 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 12,657 Value ($000) $1,294 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 12,657 Value ($000) $1,228 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 12,657 Value ($000) $1,268 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 12,657 Value ($000) $973 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 12,657 Value ($000) $824 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 13,235 Value ($000) $768 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 13,235 Value ($000) $960 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 13,235 Value ($000) $874 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 13,235 Value ($000) $809 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 13,235 Value ($000) $722 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 12,402 Value ($000) $516 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 13,565 Value ($000) $651 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 13,565 Value ($000) $607 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 13,565 Value ($000) $688 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 13,565 Value ($000) $763 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 13,565 Value ($000) $810 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 13,565 Value ($000) $809 Avg Close $53.64 Range $49.81 - $56.84
Q1 2017
Shares 13,562 Value ($000) $718 Avg Close $50.80 Range $49.18 - $52.24
Q4 2016
Shares 13,562 Value ($000) $713 Avg Close $51.36 Range $49.00 - $54.63