CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,116 Value ($000) $2,147 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 22,116 Value ($000) $2,278 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 20,239 Value ($000) $1,807 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 20,239 Value ($000) $1,674 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 25,175 Value ($000) $2,414 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 25,175 Value ($000) $1,873 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 24,757 Value ($000) $1,962 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 24,757 Value ($000) $2 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 24,757 Value ($000) $2,190 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 23,769 Value ($000) $2,065 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 22,540 Value ($000) $1,864 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 22,080 Value ($000) $1,815 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 22,080 Value ($000) $1,789 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 21,018 Value ($000) $1,937 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 20,332 Value ($000) $2,543 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 17,837 Value ($000) $1,973 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 18,197 Value ($000) $1,834 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 18,197 Value ($000) $1,860 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 14,603 Value ($000) $1,417 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 13,851 Value ($000) $1,388 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 11,090 Value ($000) $852 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 10,127 Value ($000) $660 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 12,142 Value ($000) $711 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 12,544 Value ($000) $910 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 13,270 Value ($000) $877 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 9,527 Value ($000) $582 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 9,673 Value ($000) $528 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 8,057 Value ($000) $335 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 9,153 Value ($000) $439 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 8,383 Value ($000) $375 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 6,225 Value ($000) $316 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 6,115 Value ($000) $344 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 6,115 Value ($000) $365 Avg Close $56.34 Range $53.87 - $58.34
Q2 2017
Shares 5,877 Value ($000) $351 Avg Close $53.64 Range $49.81 - $56.84