CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,091 Value ($000) $90 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 1,091 Value ($000) $88 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 1,091 Value ($000) $101 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 946 Value ($000) $118 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 946 Value ($000) $105 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 846 Value ($000) $85 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 1,532 Value ($000) $157 Avg Close $100.51 Range $92.49 - $109.27