CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $7 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 66 Value ($000) $6 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 58 Value ($000) $6 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 58 Value ($000) $5 Avg Close $86.36 Range $77.64 - $92.74

Q4 2024

Shares 46 Value ($000) $4 Avg Close $89.91 Range $80.63 - $97.14

Q1 2017

Shares 92 Value ($000) $5 Avg Close $50.80 Range $49.18 - $52.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$7	$97.34	$88.97 - $105.03
Q3 2025	66	$6	$99.95	$91.24 - $108.91
Q2 2025	58	$6	$94.62	$75.38 - $104.83
Q1 2025	58	$5	$86.36	$77.64 - $92.74
Q4 2024	46	$4	$89.91	$80.63 - $97.14
Q1 2017	92	$5	$50.80	$49.18 - $52.24