CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $97.34 Range $88.97 - $105.03
Q2 2025
Shares 5 Value ($000) $1 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 1 Value ($000) $0 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 23 Value ($000) $2 Avg Close $89.91 Range $80.63 - $97.14