CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,322 Value ($000) $707 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 6,051 Value ($000) $623 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 3,750 Value ($000) $335 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 3,750 Value ($000) $307 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 3,348 Value ($000) $321 Avg Close $84.85 Range $69.69 - $95.45
Q1 2024
Shares 24,012 Value ($000) $1,903 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 549,676 Value ($000) $50,620 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 598,703 Value ($000) $52,973 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 610,316 Value ($000) $53,018 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 582,660 Value ($000) $48,192 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 633,865 Value ($000) $52,110 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 507,341 Value ($000) $41,110 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 315,866 Value ($000) $29,487 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 272,517 Value ($000) $34,766 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 15,410 Value ($000) $1,704 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 14,232 Value ($000) $1,437 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 22,508 Value ($000) $2,301 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 30,128 Value ($000) $2,924 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 30,875 Value ($000) $3,095 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 26,229 Value ($000) $2,016 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 30,274 Value ($000) $1,972 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 30,998 Value ($000) $1,799 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 34,394 Value ($000) $2,496 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 36,769 Value ($000) $2,429 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 38,946 Value ($000) $2,380 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 39,206 Value ($000) $2,140 Avg Close $49.02 Range $38.21 - $53.16
Q4 2018
Shares 41,375 Value ($000) $1,707 Avg Close $43.94 Range $37.11 - $49.65
Q3 2018
Shares 41,787 Value ($000) $2,006 Avg Close $42.22 Range $38.10 - $46.39
Q2 2018
Shares 41,205 Value ($000) $1,845 Avg Close $44.51 Range $40.51 - $51.41
Q1 2018
Shares 32,239 Value ($000) $1,636 Avg Close $50.72 Range $45.87 - $56.54
Q4 2017
Shares 28,458 Value ($000) $1,601 Avg Close $56.20 Range $52.62 - $59.17
Q3 2017
Shares 28,076 Value ($000) $1,677 Avg Close $56.34 Range $53.87 - $58.34