CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 70 Value ($000) $3 Avg Close $42.22 Range $38.10 - $46.39

Q2 2018

Shares 70 Value ($000) $3 Avg Close $44.51 Range $40.51 - $51.41

Q1 2018

Shares 70 Value ($000) $4 Avg Close $50.72 Range $45.87 - $56.54

Q4 2017

Shares 68 Value ($000) $4 Avg Close $56.20 Range $52.62 - $59.17

Q3 2017

Shares 53 Value ($000) $3 Avg Close $56.34 Range $53.87 - $58.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	70	$3	$42.22	$38.10 - $46.39
Q2 2018	70	$3	$44.51	$40.51 - $51.41
Q1 2018	70	$4	$50.72	$45.87 - $56.54
Q4 2017	68	$4	$56.20	$52.62 - $59.17
Q3 2017	53	$3	$56.34	$53.87 - $58.34