CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,000 Value ($000) $221 Avg Close $101.70 Range $93.86 - $108.93

Q3 2021

Shares 2,000 Value ($000) $202 Avg Close $100.21 Range $90.88 - $107.19

Q2 2021

Shares 2,000 Value ($000) $204 Avg Close $100.51 Range $92.49 - $109.27

Q1 2021

Shares 2,000 Value ($000) $213 Avg Close $91.62 Range $81.39 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,000	$221	$101.70	$93.86 - $108.93
Q3 2021	2,000	$202	$100.21	$90.88 - $107.19
Q2 2021	2,000	$204	$100.51	$92.49 - $109.27
Q1 2021	2,000	$213	$91.62	$81.39 - $96.88