CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,620 Value ($000) $548 Avg Close $81.84 Range $73.67 - $87.87

Q3 2022

Shares 15,488 Value ($000) $1,255 Avg Close $89.77 Range $76.05 - $98.96

Q2 2022

Shares 9,068 Value ($000) $836 Avg Close $102.67 Range $84.70 - $121.59

Q4 2020

Shares 7,213 Value ($000) $723,000 Avg Close $87.33 Range $70.55 - $95.58

Q3 2020

Shares 2,727 Value ($000) $210,000 Avg Close $69.53 Range $61.48 - $76.53

Q2 2020

Shares 392 Value ($000) $26,000 Avg Close $59.79 Range $48.90 - $68.53

Q4 2019

Shares 6,154 Value ($000) $446,000 Avg Close $67.77 Range $57.81 - $74.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,620	$548	$81.84	$73.67 - $87.87
Q3 2022	15,488	$1,255	$89.77	$76.05 - $98.96
Q2 2022	9,068	$836	$102.67	$84.70 - $121.59
Q4 2020	7,213	$723,000	$87.33	$70.55 - $95.58
Q3 2020	2,727	$210,000	$69.53	$61.48 - $76.53
Q2 2020	392	$26,000	$59.79	$48.90 - $68.53
Q4 2019	6,154	$446,000	$67.77	$57.81 - $74.39