CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,382 Value ($000) $554 Avg Close $94.62 Range $75.38 - $104.83

Q4 2024

Shares 6,036 Value ($000) $499 Avg Close $89.91 Range $80.63 - $97.14

Q4 2019

Shares 6,975 Value ($000) $506 Avg Close $67.77 Range $57.81 - $74.39

Q2 2019

Shares 2,141 Value ($000) $131 Avg Close $55.39 Range $50.54 - $58.35

Q1 2019

Shares 1,791 Value ($000) $98 Avg Close $49.02 Range $38.21 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,382	$554	$94.62	$75.38 - $104.83
Q4 2024	6,036	$499	$89.91	$80.63 - $97.14
Q4 2019	6,975	$506	$67.77	$57.81 - $74.39
Q2 2019	2,141	$131	$55.39	$50.54 - $58.35
Q1 2019	1,791	$98	$49.02	$38.21 - $53.16