CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 262 Value ($000) $24 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 262 Value ($000) $33 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 262 Value ($000) $29 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 262 Value ($000) $26 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 262 Value ($000) $27 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 262 Value ($000) $25 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 262 Value ($000) $26 Avg Close $87.33 Range $70.55 - $95.58