CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,005 Value ($000) $4,306 Avg Close $97.34 Range $88.97 - $105.03
Q3 2025
Shares 39,105 Value ($000) $3,777 Avg Close $99.95 Range $91.24 - $108.91
Q2 2025
Shares 39,105 Value ($000) $4,021 Avg Close $94.62 Range $75.38 - $104.83
Q1 2025
Shares 39,405 Value ($000) $3,946 Avg Close $86.36 Range $77.64 - $92.74
Q4 2024
Shares 39,405 Value ($000) $3,258 Avg Close $89.91 Range $80.63 - $97.14
Q3 2024
Shares 39,432 Value ($000) $3,781 Avg Close $84.85 Range $69.69 - $95.45
Q2 2024
Shares 40,432 Value ($000) $3,586 Avg Close $79.15 Range $72.79 - $84.19
Q1 2024
Shares 43,082 Value ($000) $3,620 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 44,182 Value ($000) $4,069 Avg Close $82.80 Range $74.66 - $91.69
Q3 2023
Shares 41,782 Value ($000) $3,360 Avg Close $87.26 Range $81.04 - $93.66
Q2 2023
Shares 41,782 Value ($000) $3,630 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 41,782 Value ($000) $3,456 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 42,982 Value ($000) $4 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 37,682 Value ($000) $3,053 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 37,682 Value ($000) $3,473 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 39,499 Value ($000) $4,940 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 44,620 Value ($000) $4,935 Avg Close $101.70 Range $93.86 - $108.93
Q3 2021
Shares 44,620 Value ($000) $4,767 Avg Close $100.21 Range $90.88 - $107.19
Q2 2021
Shares 43,680 Value ($000) $4,421 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 52,730 Value ($000) $5,706 Avg Close $91.62 Range $81.39 - $96.88
Q4 2020
Shares 51,790 Value ($000) $5,189 Avg Close $87.33 Range $70.55 - $95.58
Q3 2020
Shares 48,520 Value ($000) $3,729 Avg Close $69.53 Range $61.48 - $76.53
Q2 2020
Shares 71,088 Value ($000) $4,949 Avg Close $59.79 Range $48.90 - $68.53
Q1 2020
Shares 70,953 Value ($000) $4,436 Avg Close $66.14 Range $40.83 - $76.56
Q4 2019
Shares 106,902 Value ($000) $7,673 Avg Close $67.77 Range $57.81 - $74.39
Q3 2019
Shares 107,132 Value ($000) $7,077 Avg Close $60.88 Range $53.91 - $65.42
Q2 2019
Shares 107,742 Value ($000) $6,398 Avg Close $55.39 Range $50.54 - $58.35
Q1 2019
Shares 108,089 Value ($000) $6,099 Avg Close $49.02 Range $38.21 - $53.16