CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,459 Value ($000) $356 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 2,708 Value ($000) $262 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 1,955 Value ($000) $201 Avg Close $94.62 Range $75.38 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,459	$356	$97.34	$88.97 - $105.03
Q3 2025	2,708	$262	$99.95	$91.24 - $108.91
Q2 2025	1,955	$201	$94.62	$75.38 - $104.83