CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,916 Value ($000) $1,110 Avg Close $79.15 Range $72.79 - $84.19

Q2 2022

Shares 33,400 Value ($000) $3,078 Avg Close $102.67 Range $84.70 - $121.59

Q4 2021

Shares 100,300 Value ($000) $11,095 Avg Close $101.70 Range $93.86 - $108.93

Q2 2021

Shares 79,132 Value ($000) $8,088 Avg Close $100.51 Range $92.49 - $109.27

Q1 2021

Shares 103,470 Value ($000) $10,041 Avg Close $91.62 Range $81.39 - $96.88

Q3 2020

Shares 145,800 Value ($000) $11,206 Avg Close $69.53 Range $61.48 - $76.53

Q4 2019

Shares 56,691 Value ($000) $4,112 Avg Close $67.77 Range $57.81 - $74.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,916	$1,110	$79.15	$72.79 - $84.19
Q2 2022	33,400	$3,078	$102.67	$84.70 - $121.59
Q4 2021	100,300	$11,095	$101.70	$93.86 - $108.93
Q2 2021	79,132	$8,088	$100.51	$92.49 - $109.27
Q1 2021	103,470	$10,041	$91.62	$81.39 - $96.88
Q3 2020	145,800	$11,206	$69.53	$61.48 - $76.53
Q4 2019	56,691	$4,112	$67.77	$57.81 - $74.39