CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 160 Value ($000) $13 Avg Close $80.08 Range $68.05 - $90.53
Q4 2023
Shares 165 Value ($000) $15 Avg Close $82.80 Range $74.66 - $91.69
Q2 2023
Shares 165 Value ($000) $14 Avg Close $79.93 Range $73.29 - $86.88
Q1 2023
Shares 275 Value ($000) $23 Avg Close $81.84 Range $73.67 - $87.87
Q4 2022
Shares 5 Value ($000) $0 Avg Close $76.94 Range $63.61 - $83.25
Q3 2022
Shares 195 Value ($000) $16 Avg Close $89.77 Range $76.05 - $98.96
Q2 2022
Shares 20 Value ($000) $2 Avg Close $102.67 Range $84.70 - $121.59
Q1 2022
Shares 115 Value ($000) $14 Avg Close $113.28 Range $99.90 - $125.13
Q4 2021
Shares 110 Value ($000) $12 Avg Close $101.70 Range $93.86 - $108.93
Q2 2021
Shares 110 Value ($000) $11 Avg Close $100.51 Range $92.49 - $109.27
Q1 2021
Shares 110 Value ($000) $11 Avg Close $91.62 Range $81.39 - $96.88