CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,584 Value ($000) $2,120 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 20,236 Value ($000) $1,955 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 3,999 Value ($000) $412 Avg Close $94.62 Range $75.38 - $104.83

Q1 2025

Shares 3,918 Value ($000) $350 Avg Close $86.36 Range $77.64 - $92.74

Q1 2022

Shares 17,387 Value ($000) $139 Avg Close $113.28 Range $99.90 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,584	$2,120	$97.34	$88.97 - $105.03
Q3 2025	20,236	$1,955	$99.95	$91.24 - $108.91
Q2 2025	3,999	$412	$94.62	$75.38 - $104.83
Q1 2025	3,918	$350	$86.36	$77.64 - $92.74
Q1 2022	17,387	$139	$113.28	$99.90 - $125.13