CROWN HOLDINGS INC

Ticker: CCK CUSIP: 228368106 Class: EQTY

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,225 Value ($000) $229 Avg Close $97.34 Range $88.97 - $105.03

Q3 2025

Shares 2,225 Value ($000) $215 Avg Close $99.95 Range $91.24 - $108.91

Q2 2025

Shares 2,225 Value ($000) $229 Avg Close $94.62 Range $75.38 - $104.83

Q3 2024

Shares 2,225 Value ($000) $213 Avg Close $84.85 Range $69.69 - $95.45

Q2 2024

Shares 2,825 Value ($000) $210 Avg Close $79.15 Range $72.79 - $84.19

Q1 2024

Shares 2,825 Value ($000) $224 Avg Close $80.08 Range $68.05 - $90.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,225	$229	$97.34	$88.97 - $105.03
Q3 2025	2,225	$215	$99.95	$91.24 - $108.91
Q2 2025	2,225	$229	$94.62	$75.38 - $104.83
Q3 2024	2,225	$213	$84.85	$69.69 - $95.45
Q2 2024	2,825	$210	$79.15	$72.79 - $84.19
Q1 2024	2,825	$224	$80.08	$68.05 - $90.53